Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 1660.4 | 1680.0 | 1640.05 | 1647.95 | 115.68 Thousand |
| 01 Nov, 2017 | 1679.0 | 1696.8 | 1640.0 | 1649.2 | 121.85 Thousand |
| 31 Oct, 2017 | 1690.0 | 1709.95 | 1670.1 | 1677.85 | 166.12 Thousand |
| 30 Oct, 2017 | 1690.0 | 1723.8 | 1665.2 | 1679.3 | 240.77 Thousand |
| 27 Oct, 2017 | 1700.0 | 1725.65 | 1670.15 | 1680.05 | 244.68 Thousand |
| 26 Oct, 2017 | 1609.95 | 1708.0 | 1576.25 | 1678.95 | 558.93 Thousand |
| 25 Oct, 2017 | 1643.95 | 1673.9 | 1586.55 | 1602.15 | 225.22 Thousand |
| 24 Oct, 2017 | 1696.0 | 1708.45 | 1607.4 | 1627.5 | 204.58 Thousand |
| 23 Oct, 2017 | 1689.0 | 1729.95 | 1667.0 | 1683.9 | 271.48 Thousand |
| 19 Oct, 2017 | 1725.0 | 1725.0 | 1673.1 | 1691.85 | 159.08 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX