Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 1515.0 | 1526.45 | 1479.95 | 1483.15 | 92.29 Thousand |
| 25 Jan, 2018 | 1549.55 | 1560.0 | 1500.0 | 1509.1 | 84.55 Thousand |
| 24 Jan, 2018 | 1582.0 | 1600.0 | 1540.0 | 1545.25 | 97.18 Thousand |
| 23 Jan, 2018 | 1600.0 | 1626.0 | 1573.0 | 1580.7 | 104.01 Thousand |
| 22 Jan, 2018 | 1600.0 | 1627.45 | 1572.0 | 1590.7 | 109.78 Thousand |
| 19 Jan, 2018 | 1588.2 | 1633.9 | 1561.05 | 1601.25 | 153.91 Thousand |
| 18 Jan, 2018 | 1655.0 | 1714.45 | 1542.1 | 1579.6 | 254.44 Thousand |
| 17 Jan, 2018 | 1644.0 | 1655.85 | 1496.0 | 1636.9 | 177.34 Thousand |
| 16 Jan, 2018 | 1735.0 | 1735.0 | 1638.45 | 1644.0 | 157.45 Thousand |
| 15 Jan, 2018 | 1729.0 | 1760.0 | 1705.0 | 1720.7 | 153.86 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX