Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 1536.0 | 1536.0 | 1476.2 | 1490.65 | 85.67 Thousand |
| 26 Feb, 2018 | 1565.25 | 1568.7 | 1506.0 | 1521.35 | 103.51 Thousand |
| 23 Feb, 2018 | 1537.5 | 1588.95 | 1531.2 | 1551.5 | 168.2 Thousand |
| 22 Feb, 2018 | 1534.9 | 1535.0 | 1504.4 | 1522.55 | 68.88 Thousand |
| 21 Feb, 2018 | 1570.0 | 1570.0 | 1525.1 | 1533.7 | 97.65 Thousand |
| 20 Feb, 2018 | 1577.95 | 1578.6 | 1541.0 | 1557.15 | 149.28 Thousand |
| 19 Feb, 2018 | 1537.25 | 1575.0 | 1530.5 | 1564.35 | 327.6 Thousand |
| 16 Feb, 2018 | 1469.95 | 1535.6 | 1460.0 | 1522.45 | 463.47 Thousand |
| 15 Feb, 2018 | 1445.0 | 1469.95 | 1414.05 | 1454.75 | 207.84 Thousand |
| 14 Feb, 2018 | 1430.0 | 1490.0 | 1421.6 | 1430.95 | 225.47 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX