Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 1177.9 | 1207.7 | 1156.7 | 1170.8 | 201.34 Thousand |
| 27 Mar, 2018 | 1145.0 | 1212.0 | 1145.0 | 1179.1 | 408.05 Thousand |
| 26 Mar, 2018 | 1112.35 | 1140.0 | 1082.0 | 1132.75 | 243.82 Thousand |
| 23 Mar, 2018 | 1135.0 | 1135.0 | 1101.1 | 1111.2 | 182.45 Thousand |
| 22 Mar, 2018 | 1183.55 | 1205.0 | 1150.0 | 1158.0 | 164.42 Thousand |
| 21 Mar, 2018 | 1221.0 | 1231.95 | 1182.0 | 1189.5 | 169.49 Thousand |
| 20 Mar, 2018 | 1178.0 | 1239.5 | 1155.55 | 1202.85 | 323.28 Thousand |
| 19 Mar, 2018 | 1229.7 | 1236.95 | 1180.0 | 1187.6 | 167.96 Thousand |
| 16 Mar, 2018 | 1283.7 | 1310.0 | 1170.0 | 1214.65 | 795.87 Thousand |
| 15 Mar, 2018 | 1299.0 | 1317.95 | 1270.0 | 1274.6 | 158.18 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX