Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 1571.2 | 1620.0 | 1552.35 | 1566.25 | 292.56 Thousand |
| 26 Apr, 2018 | 1545.1 | 1570.0 | 1514.9 | 1560.25 | 229.38 Thousand |
| 25 Apr, 2018 | 1584.5 | 1624.0 | 1512.45 | 1536.85 | 647.28 Thousand |
| 24 Apr, 2018 | 1565.0 | 1619.9 | 1550.0 | 1594.35 | 574.09 Thousand |
| 23 Apr, 2018 | 1533.0 | 1625.0 | 1503.6 | 1554.3 | 908.95 Thousand |
| 20 Apr, 2018 | 1495.05 | 1568.0 | 1456.0 | 1536.2 | 1.08 Million |
| 19 Apr, 2018 | 1391.8 | 1511.7 | 1382.05 | 1488.35 | 1.45 Million |
| 18 Apr, 2018 | 1281.0 | 1395.0 | 1270.0 | 1368.95 | 1.41 Million |
| 17 Apr, 2018 | 1306.0 | 1310.1 | 1248.05 | 1270.25 | 336.12 Thousand |
| 16 Apr, 2018 | 1279.6 | 1324.8 | 1272.0 | 1299.8 | 486.36 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX