Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 1505.0 | 1528.1 | 1490.0 | 1509.3 | 146.5 Thousand |
| 08 Jun, 2018 | 1509.0 | 1525.0 | 1487.0 | 1503.95 | 146.54 Thousand |
| 07 Jun, 2018 | 1482.0 | 1514.75 | 1478.0 | 1497.25 | 174.41 Thousand |
| 06 Jun, 2018 | 1416.05 | 1473.7 | 1386.4 | 1464.0 | 185.32 Thousand |
| 05 Jun, 2018 | 1475.0 | 1484.0 | 1382.0 | 1423.2 | 204.91 Thousand |
| 04 Jun, 2018 | 1553.0 | 1555.0 | 1470.6 | 1479.4 | 252.62 Thousand |
| 01 Jun, 2018 | 1616.7 | 1620.85 | 1530.0 | 1539.4 | 241.25 Thousand |
| 31 May, 2018 | 1585.05 | 1661.3 | 1562.0 | 1612.75 | 724.58 Thousand |
| 30 May, 2018 | 1544.7 | 1584.0 | 1524.0 | 1571.95 | 345.01 Thousand |
| 29 May, 2018 | 1535.0 | 1565.05 | 1521.75 | 1537.0 | 154.79 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX