Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 1584.0 | 1697.0 | 1565.05 | 1673.6 | 583.71 Thousand |
| 20 Aug, 2018 | 1566.0 | 1605.0 | 1566.0 | 1578.45 | 151.48 Thousand |
| 17 Aug, 2018 | 1546.0 | 1569.0 | 1542.85 | 1563.6 | 57.88 Thousand |
| 16 Aug, 2018 | 1534.0 | 1564.9 | 1530.0 | 1544.3 | 106.86 Thousand |
| 14 Aug, 2018 | 1555.05 | 1570.0 | 1530.0 | 1536.75 | 65 Thousand |
| 13 Aug, 2018 | 1550.5 | 1567.0 | 1535.0 | 1550.1 | 76.37 Thousand |
| 10 Aug, 2018 | 1568.0 | 1579.65 | 1548.2 | 1561.15 | 68.13 Thousand |
| 09 Aug, 2018 | 1552.0 | 1598.0 | 1552.0 | 1565.85 | 93.66 Thousand |
| 08 Aug, 2018 | 1549.0 | 1630.0 | 1549.0 | 1577.35 | 432.73 Thousand |
| 07 Aug, 2018 | 1590.0 | 1599.0 | 1539.7 | 1544.35 | 135.88 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX