Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 1314.0 | 1329.9 | 1300.35 | 1308.3 | 55.12 Thousand |
| 05 Dec, 2018 | 1345.0 | 1346.0 | 1322.0 | 1327.3 | 43.11 Thousand |
| 04 Dec, 2018 | 1361.0 | 1372.0 | 1345.0 | 1353.2 | 41.92 Thousand |
| 03 Dec, 2018 | 1382.0 | 1404.9 | 1362.0 | 1373.25 | 113.72 Thousand |
| 30 Nov, 2018 | 1337.9 | 1385.0 | 1331.0 | 1380.25 | 155.04 Thousand |
| 29 Nov, 2018 | 1330.1 | 1348.0 | 1329.25 | 1332.05 | 49.58 Thousand |
| 28 Nov, 2018 | 1345.1 | 1357.7 | 1321.0 | 1327.1 | 47.57 Thousand |
| 27 Nov, 2018 | 1322.0 | 1353.0 | 1319.0 | 1341.9 | 55.67 Thousand |
| 26 Nov, 2018 | 1350.85 | 1350.85 | 1316.0 | 1331.3 | 54.55 Thousand |
| 22 Nov, 2018 | 1359.0 | 1372.0 | 1337.0 | 1342.65 | 60.5 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX