Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 1255.0 | 1272.0 | 1245.0 | 1252.2 | 54.58 Thousand |
| 17 Jan, 2019 | 1271.0 | 1280.0 | 1246.0 | 1251.35 | 61.96 Thousand |
| 16 Jan, 2019 | 1281.95 | 1307.45 | 1266.25 | 1274.7 | 88.54 Thousand |
| 15 Jan, 2019 | 1275.0 | 1298.0 | 1266.0 | 1280.95 | 76.27 Thousand |
| 14 Jan, 2019 | 1279.0 | 1279.95 | 1260.1 | 1268.95 | 45.77 Thousand |
| 11 Jan, 2019 | 1296.0 | 1310.7 | 1280.0 | 1285.4 | 57.01 Thousand |
| 10 Jan, 2019 | 1304.9 | 1304.9 | 1288.0 | 1293.35 | 43.48 Thousand |
| 09 Jan, 2019 | 1307.2 | 1318.0 | 1292.25 | 1300.65 | 39.13 Thousand |
| 08 Jan, 2019 | 1308.05 | 1324.3 | 1298.0 | 1302.05 | 39.64 Thousand |
| 07 Jan, 2019 | 1304.9 | 1325.0 | 1298.75 | 1312.75 | 56.62 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX