Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 1316.7 | 1325.95 | 1301.1 | 1308.05 | 67.64 Thousand |
| 18 Mar, 2019 | 1318.85 | 1355.0 | 1301.1 | 1312.55 | 91.69 Thousand |
| 15 Mar, 2019 | 1334.95 | 1343.0 | 1304.0 | 1311.8 | 61.12 Thousand |
| 14 Mar, 2019 | 1338.0 | 1347.0 | 1317.05 | 1331.55 | 68.01 Thousand |
| 13 Mar, 2019 | 1368.0 | 1368.85 | 1326.95 | 1333.2 | 153.2 Thousand |
| 12 Mar, 2019 | 1294.7 | 1374.0 | 1289.95 | 1362.05 | 443.02 Thousand |
| 11 Mar, 2019 | 1258.0 | 1293.0 | 1255.1 | 1284.65 | 136.5 Thousand |
| 08 Mar, 2019 | 1275.05 | 1276.7 | 1244.0 | 1251.6 | 65.02 Thousand |
| 07 Mar, 2019 | 1287.7 | 1288.95 | 1263.5 | 1275.05 | 68.29 Thousand |
| 06 Mar, 2019 | 1280.45 | 1315.0 | 1260.0 | 1282.2 | 246.59 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX