Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 1150.0 | 1158.8 | 1130.0 | 1132.45 | 45.63 Thousand |
| 04 Jun, 2019 | 1145.1 | 1179.0 | 1145.0 | 1149.15 | 51.7 Thousand |
| 03 Jun, 2019 | 1162.9 | 1179.8 | 1155.0 | 1158.5 | 89.55 Thousand |
| 31 May, 2019 | 1166.0 | 1192.0 | 1140.0 | 1156.5 | 274.47 Thousand |
| 30 May, 2019 | 1150.0 | 1183.0 | 1144.35 | 1161.4 | 152.4 Thousand |
| 29 May, 2019 | 1134.0 | 1162.0 | 1116.35 | 1148.8 | 236.79 Thousand |
| 28 May, 2019 | 1154.0 | 1163.9 | 1115.0 | 1127.85 | 121.03 Thousand |
| 27 May, 2019 | 1145.0 | 1186.0 | 1142.0 | 1146.45 | 397.82 Thousand |
| 24 May, 2019 | 1120.0 | 1169.9 | 1120.0 | 1135.9 | 166.1 Thousand |
| 23 May, 2019 | 1150.0 | 1197.85 | 1100.35 | 1119.45 | 129.89 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX