Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 948.85 | 983.0 | 938.0 | 972.2 | 200.9 Thousand |
| 03 Jul, 2019 | 918.0 | 957.15 | 911.0 | 944.2 | 221.22 Thousand |
| 02 Jul, 2019 | 912.9 | 918.8 | 905.65 | 914.95 | 72.09 Thousand |
| 01 Jul, 2019 | 937.0 | 944.9 | 905.0 | 909.75 | 130.76 Thousand |
| 28 Jun, 2019 | 926.0 | 949.0 | 912.0 | 936.1 | 156.46 Thousand |
| 27 Jun, 2019 | 919.8 | 936.85 | 918.0 | 924.75 | 300.98 Thousand |
| 26 Jun, 2019 | 955.0 | 965.5 | 900.9 | 919.5 | 523.87 Thousand |
| 25 Jun, 2019 | 960.0 | 974.0 | 950.0 | 955.1 | 39.59 Thousand |
| 24 Jun, 2019 | 989.0 | 989.0 | 957.0 | 960.9 | 40.79 Thousand |
| 21 Jun, 2019 | 988.0 | 1029.0 | 975.0 | 984.65 | 111.34 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX