Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 807.95 | 820.0 | 785.75 | 792.55 | 32.83 Thousand |
| 16 Aug, 2019 | 805.0 | 815.5 | 799.5 | 803.55 | 24.41 Thousand |
| 14 Aug, 2019 | 780.0 | 816.0 | 779.95 | 808.7 | 45.41 Thousand |
| 13 Aug, 2019 | 820.0 | 824.1 | 774.0 | 783.2 | 59.89 Thousand |
| 09 Aug, 2019 | 788.0 | 822.3 | 788.0 | 808.2 | 63.76 Thousand |
| 08 Aug, 2019 | 774.75 | 792.0 | 772.2 | 785.25 | 17.88 Thousand |
| 07 Aug, 2019 | 777.25 | 784.65 | 772.0 | 774.75 | 30.14 Thousand |
| 06 Aug, 2019 | 775.95 | 804.95 | 775.95 | 786.25 | 37.2 Thousand |
| 05 Aug, 2019 | 787.0 | 798.25 | 770.0 | 775.95 | 52.53 Thousand |
| 02 Aug, 2019 | 794.5 | 815.0 | 785.3 | 795.3 | 35.44 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX