Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 1131.8 | 1152.0 | 1106.3 | 1120.75 | 82.8 Thousand |
| 01 Oct, 2019 | 1142.3 | 1172.25 | 1090.0 | 1129.95 | 174.23 Thousand |
| 30 Sep, 2019 | 1185.0 | 1209.8 | 1124.0 | 1135.2 | 135.57 Thousand |
| 27 Sep, 2019 | 1238.9 | 1254.0 | 1166.5 | 1188.5 | 112.37 Thousand |
| 26 Sep, 2019 | 1230.0 | 1262.0 | 1215.6 | 1234.1 | 147.91 Thousand |
| 25 Sep, 2019 | 1234.0 | 1285.0 | 1215.5 | 1226.25 | 268.2 Thousand |
| 24 Sep, 2019 | 1285.0 | 1287.0 | 1217.25 | 1241.25 | 230.26 Thousand |
| 23 Sep, 2019 | 1296.0 | 1388.0 | 1272.2 | 1292.05 | 415.28 Thousand |
| 20 Sep, 2019 | 1102.0 | 1291.9 | 1085.0 | 1277.3 | 1.24 Million |
| 19 Sep, 2019 | 1136.1 | 1138.0 | 1084.9 | 1094.6 | 143.14 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX