Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 1152.45 | 1152.45 | 1110.0 | 1114.35 | 74.25 Thousand |
| 18 Nov, 2019 | 1179.7 | 1184.9 | 1141.2 | 1150.05 | 75.2 Thousand |
| 15 Nov, 2019 | 1182.0 | 1209.95 | 1165.0 | 1174.8 | 87.78 Thousand |
| 14 Nov, 2019 | 1222.05 | 1227.4 | 1188.0 | 1192.45 | 78.6 Thousand |
| 13 Nov, 2019 | 1209.0 | 1245.0 | 1208.2 | 1220.25 | 216.67 Thousand |
| 11 Nov, 2019 | 1206.65 | 1219.0 | 1190.0 | 1198.3 | 95.03 Thousand |
| 08 Nov, 2019 | 1183.95 | 1248.0 | 1180.8 | 1201.25 | 367.62 Thousand |
| 07 Nov, 2019 | 1189.4 | 1212.0 | 1181.95 | 1187.0 | 89.43 Thousand |
| 06 Nov, 2019 | 1199.9 | 1208.0 | 1180.35 | 1186.25 | 100.31 Thousand |
| 05 Nov, 2019 | 1226.05 | 1228.95 | 1192.0 | 1201.4 | 89.82 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX