Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 1026.0 | 1054.0 | 1026.0 | 1037.2 | 188.56 Thousand |
| 16 Dec, 2019 | 1027.7 | 1047.0 | 1017.0 | 1020.25 | 165.82 Thousand |
| 13 Dec, 2019 | 1018.0 | 1041.9 | 1018.0 | 1024.6 | 69 Thousand |
| 12 Dec, 2019 | 1027.95 | 1038.0 | 1008.5 | 1020.4 | 93.11 Thousand |
| 11 Dec, 2019 | 1034.95 | 1043.95 | 1016.0 | 1022.65 | 41.53 Thousand |
| 10 Dec, 2019 | 1039.7 | 1045.0 | 1022.25 | 1034.15 | 54.69 Thousand |
| 09 Dec, 2019 | 1045.1 | 1060.5 | 1032.0 | 1034.9 | 45.45 Thousand |
| 06 Dec, 2019 | 1085.0 | 1090.0 | 1044.0 | 1053.15 | 67.79 Thousand |
| 05 Dec, 2019 | 1105.0 | 1123.0 | 1080.0 | 1084.3 | 97.91 Thousand |
| 04 Dec, 2019 | 1092.7 | 1101.0 | 1077.0 | 1087.1 | 54.24 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX