Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 800.0 | 844.9 | 791.05 | 829.95 | 98.93 Thousand |
| 15 Apr, 2020 | 829.9 | 845.0 | 800.1 | 806.7 | 80.14 Thousand |
| 13 Apr, 2020 | 829.0 | 829.0 | 771.1 | 788.35 | 36.67 Thousand |
| 09 Apr, 2020 | 820.0 | 848.0 | 792.0 | 817.5 | 44.9 Thousand |
| 08 Apr, 2020 | 810.0 | 854.3 | 774.0 | 784.2 | 76.61 Thousand |
| 07 Apr, 2020 | 730.0 | 788.4 | 730.0 | 788.4 | 59.78 Thousand |
| 03 Apr, 2020 | 735.0 | 735.35 | 696.25 | 716.75 | 35.76 Thousand |
| 01 Apr, 2020 | 737.0 | 759.0 | 720.0 | 726.1 | 29.54 Thousand |
| 31 Mar, 2020 | 704.15 | 746.0 | 704.0 | 732.5 | 42.5 Thousand |
| 30 Mar, 2020 | 688.0 | 732.0 | 675.35 | 694.05 | 36.96 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX