Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 852.0 | 867.95 | 845.0 | 850.25 | 28.33 Thousand |
| 14 May, 2020 | 854.0 | 869.35 | 845.15 | 851.0 | 41.72 Thousand |
| 13 May, 2020 | 864.95 | 875.0 | 848.0 | 853.4 | 59.43 Thousand |
| 12 May, 2020 | 855.0 | 856.0 | 832.0 | 845.2 | 29.9 Thousand |
| 11 May, 2020 | 855.0 | 875.0 | 851.0 | 857.45 | 60.06 Thousand |
| 08 May, 2020 | 839.8 | 858.0 | 829.4 | 844.7 | 66.69 Thousand |
| 07 May, 2020 | 830.0 | 846.2 | 818.95 | 829.5 | 60.8 Thousand |
| 06 May, 2020 | 838.0 | 855.0 | 825.65 | 832.7 | 30.57 Thousand |
| 05 May, 2020 | 864.0 | 880.0 | 830.0 | 836.15 | 41.42 Thousand |
| 04 May, 2020 | 889.0 | 889.0 | 848.0 | 854.5 | 45.53 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX