Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 1370.0 | 1565.0 | 1351.0 | 1529.55 | 1.07 Million |
| 07 Aug, 2020 | 1346.0 | 1379.95 | 1332.0 | 1360.5 | 222.36 Thousand |
| 06 Aug, 2020 | 1334.9 | 1372.0 | 1329.0 | 1352.55 | 269.36 Thousand |
| 05 Aug, 2020 | 1340.25 | 1348.0 | 1318.6 | 1326.75 | 155.57 Thousand |
| 04 Aug, 2020 | 1335.0 | 1373.85 | 1313.0 | 1323.9 | 439.9 Thousand |
| 03 Aug, 2020 | 1255.0 | 1340.0 | 1242.0 | 1324.05 | 482.2 Thousand |
| 31 Jul, 2020 | 1239.0 | 1267.9 | 1235.0 | 1258.75 | 196.38 Thousand |
| 30 Jul, 2020 | 1236.0 | 1270.0 | 1215.0 | 1232.75 | 371.83 Thousand |
| 29 Jul, 2020 | 1224.0 | 1241.0 | 1195.5 | 1202.65 | 105.72 Thousand |
| 28 Jul, 2020 | 1196.0 | 1228.15 | 1195.1 | 1219.8 | 94.15 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX