Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 1398.9 | 1419.0 | 1342.8 | 1352.35 | 124.6 Thousand |
| 18 Sep, 2020 | 1434.7 | 1446.0 | 1380.5 | 1392.35 | 132.44 Thousand |
| 17 Sep, 2020 | 1439.15 | 1482.0 | 1414.05 | 1424.4 | 241.24 Thousand |
| 16 Sep, 2020 | 1401.1 | 1459.0 | 1391.25 | 1447.15 | 261.66 Thousand |
| 15 Sep, 2020 | 1404.9 | 1429.9 | 1382.45 | 1392.75 | 113.45 Thousand |
| 14 Sep, 2020 | 1372.4 | 1425.65 | 1372.4 | 1397.9 | 187.02 Thousand |
| 11 Sep, 2020 | 1343.95 | 1392.0 | 1332.55 | 1365.3 | 153.16 Thousand |
| 10 Sep, 2020 | 1341.0 | 1365.45 | 1333.3 | 1343.15 | 76.16 Thousand |
| 09 Sep, 2020 | 1356.0 | 1356.0 | 1312.0 | 1330.2 | 104.61 Thousand |
| 08 Sep, 2020 | 1353.95 | 1385.45 | 1344.1 | 1359.7 | 157.17 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX