Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 1198.65 | 1205.35 | 1177.15 | 1182.15 | 24.33 Thousand |
| 02 Nov, 2020 | 1212.0 | 1222.0 | 1181.15 | 1189.45 | 29.81 Thousand |
| 30 Oct, 2020 | 1210.95 | 1248.95 | 1192.3 | 1211.15 | 67.05 Thousand |
| 29 Oct, 2020 | 1206.0 | 1219.8 | 1185.7 | 1199.05 | 24.15 Thousand |
| 28 Oct, 2020 | 1237.65 | 1242.1 | 1202.45 | 1212.3 | 48.63 Thousand |
| 27 Oct, 2020 | 1190.0 | 1259.95 | 1181.0 | 1230.25 | 223.84 Thousand |
| 26 Oct, 2020 | 1190.3 | 1194.7 | 1171.55 | 1184.65 | 24.23 Thousand |
| 23 Oct, 2020 | 1197.0 | 1211.0 | 1180.0 | 1184.9 | 32.13 Thousand |
| 22 Oct, 2020 | 1185.0 | 1209.0 | 1182.85 | 1195.3 | 48.56 Thousand |
| 21 Oct, 2020 | 1214.8 | 1219.95 | 1172.05 | 1188.8 | 72.19 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX