Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 1304.95 | 1322.0 | 1283.05 | 1289.25 | 68.56 Thousand |
| 01 Dec, 2020 | 1328.6 | 1328.6 | 1298.0 | 1302.55 | 45.37 Thousand |
| 27 Nov, 2020 | 1287.85 | 1340.0 | 1275.9 | 1319.75 | 259.05 Thousand |
| 26 Nov, 2020 | 1284.0 | 1295.0 | 1256.0 | 1281.8 | 63.99 Thousand |
| 25 Nov, 2020 | 1357.0 | 1357.0 | 1268.0 | 1281.0 | 69.74 Thousand |
| 24 Nov, 2020 | 1329.0 | 1356.3 | 1310.0 | 1347.9 | 101.47 Thousand |
| 23 Nov, 2020 | 1335.0 | 1348.8 | 1323.5 | 1329.9 | 91.67 Thousand |
| 20 Nov, 2020 | 1292.55 | 1335.0 | 1289.55 | 1328.05 | 124.64 Thousand |
| 19 Nov, 2020 | 1304.0 | 1332.0 | 1275.7 | 1286.2 | 102.89 Thousand |
| 18 Nov, 2020 | 1288.0 | 1330.6 | 1285.1 | 1303.2 | 149.16 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX