Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 1294.95 | 1327.55 | 1290.1 | 1298.05 | 84.53 Thousand |
| 30 Dec, 2020 | 1302.0 | 1302.0 | 1274.95 | 1294.45 | 33.65 Thousand |
| 29 Dec, 2020 | 1315.0 | 1316.0 | 1285.05 | 1293.05 | 43.93 Thousand |
| 28 Dec, 2020 | 1277.4 | 1329.0 | 1277.4 | 1306.5 | 138.15 Thousand |
| 24 Dec, 2020 | 1286.9 | 1288.7 | 1262.0 | 1266.8 | 34 Thousand |
| 23 Dec, 2020 | 1247.8 | 1287.0 | 1234.7 | 1276.15 | 61.5 Thousand |
| 22 Dec, 2020 | 1224.9 | 1248.4 | 1192.0 | 1242.05 | 52.49 Thousand |
| 21 Dec, 2020 | 1290.0 | 1318.5 | 1212.1 | 1229.2 | 85.13 Thousand |
| 18 Dec, 2020 | 1323.8 | 1333.65 | 1292.0 | 1297.6 | 70.33 Thousand |
| 17 Dec, 2020 | 1346.8 | 1360.0 | 1316.6 | 1322.1 | 66.66 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX