Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 1218.0 | 1228.0 | 1192.9 | 1205.45 | 25.75 Thousand |
| 28 Jan, 2021 | 1204.0 | 1217.0 | 1194.2 | 1206.3 | 26.61 Thousand |
| 27 Jan, 2021 | 1227.6 | 1236.0 | 1215.0 | 1217.2 | 24.04 Thousand |
| 25 Jan, 2021 | 1248.95 | 1257.5 | 1225.35 | 1232.55 | 44.61 Thousand |
| 22 Jan, 2021 | 1247.0 | 1273.0 | 1240.0 | 1242.8 | 56.77 Thousand |
| 21 Jan, 2021 | 1277.8 | 1280.5 | 1252.0 | 1254.35 | 47.55 Thousand |
| 20 Jan, 2021 | 1258.0 | 1286.0 | 1258.0 | 1267.55 | 33.32 Thousand |
| 19 Jan, 2021 | 1264.9 | 1279.0 | 1257.0 | 1264.75 | 38.28 Thousand |
| 18 Jan, 2021 | 1282.05 | 1298.7 | 1247.0 | 1250.35 | 71.61 Thousand |
| 15 Jan, 2021 | 1312.0 | 1313.0 | 1283.0 | 1286.35 | 44.9 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX