Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 1117.3 | 1128.0 | 1114.0 | 1121.7 | 35.38 Thousand |
| 26 Mar, 2021 | 1130.0 | 1140.0 | 1101.0 | 1111.7 | 62.39 Thousand |
| 25 Mar, 2021 | 1154.65 | 1156.25 | 1109.65 | 1118.6 | 48.41 Thousand |
| 24 Mar, 2021 | 1159.0 | 1172.0 | 1145.0 | 1148.9 | 54.81 Thousand |
| 23 Mar, 2021 | 1172.1 | 1186.4 | 1152.0 | 1160.7 | 57.33 Thousand |
| 22 Mar, 2021 | 1174.35 | 1185.0 | 1154.55 | 1170.1 | 50.37 Thousand |
| 19 Mar, 2021 | 1150.0 | 1185.45 | 1127.05 | 1168.5 | 96.02 Thousand |
| 18 Mar, 2021 | 1180.35 | 1220.0 | 1152.0 | 1160.05 | 173.79 Thousand |
| 17 Mar, 2021 | 1179.05 | 1194.4 | 1165.05 | 1173.3 | 41.14 Thousand |
| 16 Mar, 2021 | 1170.0 | 1198.55 | 1170.0 | 1178.45 | 48.56 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX