Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 1170.0 | 1187.95 | 1150.0 | 1161.0 | 44.53 Thousand |
| 29 Apr, 2021 | 1140.0 | 1196.0 | 1131.0 | 1179.35 | 212.82 Thousand |
| 28 Apr, 2021 | 1143.0 | 1152.0 | 1125.0 | 1130.9 | 42.41 Thousand |
| 27 Apr, 2021 | 1144.0 | 1151.15 | 1124.85 | 1142.65 | 40 Thousand |
| 26 Apr, 2021 | 1152.55 | 1158.0 | 1125.05 | 1128.85 | 32.55 Thousand |
| 23 Apr, 2021 | 1164.0 | 1169.8 | 1144.0 | 1149.0 | 28.45 Thousand |
| 22 Apr, 2021 | 1165.2 | 1175.9 | 1155.3 | 1164.0 | 18.83 Thousand |
| 20 Apr, 2021 | 1166.5 | 1182.65 | 1159.0 | 1162.1 | 20.44 Thousand |
| 19 Apr, 2021 | 1177.7 | 1188.7 | 1151.85 | 1160.35 | 65.32 Thousand |
| 16 Apr, 2021 | 1198.0 | 1215.0 | 1179.2 | 1194.95 | 28.34 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX