Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 1294.6 | 1328.0 | 1292.0 | 1303.25 | 166.5 Thousand |
| 28 May, 2021 | 1330.0 | 1340.0 | 1276.0 | 1284.15 | 166.68 Thousand |
| 27 May, 2021 | 1341.9 | 1362.2 | 1312.1 | 1337.55 | 561.55 Thousand |
| 26 May, 2021 | 1226.0 | 1335.0 | 1225.25 | 1323.4 | 1.03 Million |
| 25 May, 2021 | 1225.0 | 1247.0 | 1220.0 | 1223.75 | 124.64 Thousand |
| 24 May, 2021 | 1211.3 | 1232.0 | 1195.7 | 1217.7 | 105.58 Thousand |
| 21 May, 2021 | 1199.4 | 1235.0 | 1192.2 | 1201.75 | 115.49 Thousand |
| 20 May, 2021 | 1201.55 | 1215.05 | 1185.65 | 1191.05 | 41.3 Thousand |
| 19 May, 2021 | 1196.0 | 1231.7 | 1191.65 | 1201.55 | 109.6 Thousand |
| 18 May, 2021 | 1210.0 | 1215.0 | 1190.0 | 1194.35 | 38.7 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX