Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1292.0 | 1339.0 | 1285.0 | 1322.6 | 180.63 Thousand |
| 09 Jul, 2021 | 1310.0 | 1310.0 | 1282.0 | 1283.5 | 61.55 Thousand |
| 08 Jul, 2021 | 1306.55 | 1314.9 | 1286.4 | 1294.3 | 66.85 Thousand |
| 07 Jul, 2021 | 1308.25 | 1316.9 | 1303.0 | 1306.25 | 37.18 Thousand |
| 06 Jul, 2021 | 1316.0 | 1326.95 | 1303.45 | 1308.25 | 64.06 Thousand |
| 05 Jul, 2021 | 1318.0 | 1334.8 | 1302.65 | 1317.5 | 109.79 Thousand |
| 02 Jul, 2021 | 1324.0 | 1327.95 | 1300.0 | 1307.35 | 71.51 Thousand |
| 01 Jul, 2021 | 1330.0 | 1339.9 | 1311.3 | 1317.55 | 46.26 Thousand |
| 30 Jun, 2021 | 1349.75 | 1353.15 | 1320.0 | 1323.45 | 61.96 Thousand |
| 29 Jun, 2021 | 1367.2 | 1367.2 | 1334.0 | 1337.4 | 115.38 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX