Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1191.3 | 1195.85 | 1151.3 | 1164.25 | 83.22 Thousand |
| 09 Aug, 2021 | 1215.0 | 1217.8 | 1190.55 | 1195.9 | 69.26 Thousand |
| 06 Aug, 2021 | 1217.0 | 1236.0 | 1203.0 | 1207.3 | 51.7 Thousand |
| 05 Aug, 2021 | 1237.7 | 1237.8 | 1200.0 | 1214.8 | 74.69 Thousand |
| 04 Aug, 2021 | 1253.45 | 1259.05 | 1228.0 | 1232.8 | 65.28 Thousand |
| 03 Aug, 2021 | 1256.35 | 1274.95 | 1242.7 | 1247.2 | 156.6 Thousand |
| 02 Aug, 2021 | 1245.95 | 1260.45 | 1241.0 | 1246.45 | 63.52 Thousand |
| 30 Jul, 2021 | 1246.8 | 1259.95 | 1231.55 | 1239.75 | 62.47 Thousand |
| 29 Jul, 2021 | 1252.7 | 1265.0 | 1240.0 | 1243.55 | 54.22 Thousand |
| 28 Jul, 2021 | 1294.0 | 1294.0 | 1239.0 | 1247.9 | 146.46 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX