Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1201.0 | 1219.0 | 1194.85 | 1201.15 | 68.98 Thousand |
| 07 Sep, 2021 | 1209.95 | 1220.75 | 1192.2 | 1199.5 | 83.54 Thousand |
| 06 Sep, 2021 | 1225.2 | 1230.0 | 1200.0 | 1204.05 | 51.47 Thousand |
| 03 Sep, 2021 | 1228.0 | 1235.6 | 1215.0 | 1219.15 | 90.35 Thousand |
| 02 Sep, 2021 | 1222.0 | 1244.0 | 1207.55 | 1223.9 | 213.47 Thousand |
| 01 Sep, 2021 | 1199.3 | 1230.0 | 1190.4 | 1217.9 | 220.95 Thousand |
| 31 Aug, 2021 | 1197.4 | 1242.0 | 1182.4 | 1189.3 | 259.91 Thousand |
| 30 Aug, 2021 | 1199.95 | 1214.0 | 1182.0 | 1186.0 | 120.93 Thousand |
| 27 Aug, 2021 | 1211.4 | 1230.0 | 1190.0 | 1199.5 | 174.96 Thousand |
| 26 Aug, 2021 | 1181.4 | 1223.0 | 1172.85 | 1206.2 | 326.44 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX