Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1118.0 | 1118.0 | 1095.65 | 1104.85 | 31.31 Thousand |
| 04 Nov, 2021 | 1101.05 | 1119.0 | 1101.05 | 1111.4 | 8566.00 |
| 03 Nov, 2021 | 1120.0 | 1135.0 | 1088.0 | 1100.05 | 52.74 Thousand |
| 02 Nov, 2021 | 1088.0 | 1125.0 | 1087.85 | 1110.7 | 43.53 Thousand |
| 01 Nov, 2021 | 1086.0 | 1095.0 | 1079.25 | 1087.8 | 19.57 Thousand |
| 29 Oct, 2021 | 1084.1 | 1098.8 | 1071.25 | 1079.1 | 41.98 Thousand |
| 28 Oct, 2021 | 1112.0 | 1117.0 | 1082.0 | 1092.25 | 34.03 Thousand |
| 27 Oct, 2021 | 1092.0 | 1124.75 | 1092.0 | 1108.95 | 43.44 Thousand |
| 26 Oct, 2021 | 1097.0 | 1104.0 | 1091.0 | 1094.8 | 25.04 Thousand |
| 25 Oct, 2021 | 1100.6 | 1108.4 | 1083.6 | 1087.35 | 37.83 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX