Bata India Limited (BATAINDIA)
INR 977.45
(1.3%)
INR 977.45
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1222.0 | 1238.0 | 1207.0 | 1218.1 | 82.25 Thousand |
| 06 Oct, 2025 | 1201.0 | 1229.8 | 1201.0 | 1220.3 | 106.58 Thousand |
| 03 Oct, 2025 | 1188.3 | 1235.2 | 1188.3 | 1211.4 | 212.14 Thousand |
| 02 Oct, 2025 | 1188.1 | 1188.1 | 1188.1 | 1188.1 | - |
| 01 Oct, 2025 | 1176.0 | 1193.8 | 1164.5 | 1188.1 | 147.36 Thousand |
| 30 Sep, 2025 | 1168.0 | 1178.3 | 1155.0 | 1165.0 | 125.76 Thousand |
| 29 Sep, 2025 | 1185.1 | 1185.1 | 1151.0 | 1156.4 | 101.51 Thousand |
| 26 Sep, 2025 | 1190.0 | 1195.2 | 1165.1 | 1168.1 | 54.58 Thousand |
| 25 Sep, 2025 | 1212.0 | 1218.1 | 1181.0 | 1185.2 | 68.52 Thousand |
| 24 Sep, 2025 | 1222.0 | 1226.5 | 1212.0 | 1213.7 | 29.8 Thousand |
BAWEJA-SM
BAYERCROP
BBL
BARFLEX-SM
BASF
BASML