Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1300.05 1359.6 1300.05 1356.1 1.13 Million
04 Nov, 2024 1362.0 1362.0 1330.0 1336.4 366.26 Thousand
01 Nov, 2024 1365.0 1365.0 1354.0 1356.75 44.27 Thousand
31 Oct, 2024 1363.85 1370.0 1346.55 1355.65 242.37 Thousand
30 Oct, 2024 1360.25 1380.2 1352.05 1363.85 330.45 Thousand
29 Oct, 2024 1375.0 1375.0 1347.5 1360.25 169.41 Thousand
28 Oct, 2024 1370.05 1386.6 1363.65 1372.95 98.76 Thousand
25 Oct, 2024 1385.55 1398.5 1356.75 1364.75 137.41 Thousand
24 Oct, 2024 1400.0 1400.15 1371.0 1384.65 117.51 Thousand
23 Oct, 2024 1385.0 1419.9 1373.9 1395.2 347.45 Thousand