Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1424.0 1464.95 1415.0 1460.8 338.91 Thousand
02 Jan, 2025 1407.85 1429.45 1390.35 1421.6 127.6 Thousand
01 Jan, 2025 1378.1 1401.0 1372.75 1397.0 91.82 Thousand
31 Dec, 2024 1375.0 1389.9 1366.85 1374.9 193.3 Thousand
30 Dec, 2024 1381.3 1400.0 1353.8 1388.9 383.66 Thousand
27 Dec, 2024 1355.7 1422.9 1346.75 1381.3 2.59 Million
26 Dec, 2024 1355.0 1364.4 1341.25 1350.45 178.26 Thousand
24 Dec, 2024 1332.35 1371.35 1332.05 1361.5 231.22 Thousand
23 Dec, 2024 1350.25 1353.4 1327.85 1334.1 83.48 Thousand
20 Dec, 2024 1365.55 1374.75 1338.2 1342.25 121.4 Thousand