Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1446.95 1449.75 1429.45 1439.75 107.52 Thousand
04 Dec, 2024 1425.0 1447.25 1425.0 1443.85 266.23 Thousand
03 Dec, 2024 1435.0 1436.85 1411.0 1425.9 183.36 Thousand
02 Dec, 2024 1412.0 1441.95 1399.45 1433.45 306.7 Thousand
29 Nov, 2024 1365.1 1418.15 1358.5 1410.85 423.53 Thousand
28 Nov, 2024 1365.75 1384.05 1355.0 1362.25 237.51 Thousand
27 Nov, 2024 1365.9 1378.45 1358.25 1370.3 160.93 Thousand
26 Nov, 2024 1329.3 1399.0 1322.4 1365.95 555.95 Thousand
25 Nov, 2024 1310.0 1330.0 1308.05 1321.5 283.07 Thousand
22 Nov, 2024 1281.55 1305.2 1278.0 1301.45 123.38 Thousand