Bata India Limited (BATAINDIA)
INR 977.45
(1.3%)
INR 977.45
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1066.1 | 1066.1 | 1066.1 | 1066.1 | - |
| 04 Nov, 2025 | 1075.7 | 1081.3 | 1063.4 | 1066.1 | 103.58 Thousand |
| 03 Nov, 2025 | 1070.6 | 1073.7 | 1068.0 | 1070.5 | 100.62 Thousand |
| 31 Oct, 2025 | 1070.5 | 1074.9 | 1067.8 | 1070.6 | 108.79 Thousand |
| 30 Oct, 2025 | 1077.0 | 1084.3 | 1069.5 | 1072.0 | 747.69 Thousand |
| 29 Oct, 2025 | 1101.0 | 1102.5 | 1065.3 | 1077.0 | 924.61 Thousand |
| 28 Oct, 2025 | 1110.1 | 1136.3 | 1088.0 | 1101.0 | 1.68 Million |
| 27 Oct, 2025 | 1168.0 | 1195.0 | 1157.3 | 1166.2 | 159.57 Thousand |
| 24 Oct, 2025 | 1168.0 | 1174.0 | 1158.6 | 1165.1 | 62.22 Thousand |
| 23 Oct, 2025 | 1165.5 | 1178.5 | 1161.9 | 1167.6 | 102.17 Thousand |
BAWEJA-SM
BAYERCROP
BBL
BARFLEX-SM
BASF
BASML