Bata India Limited (BATAINDIA)

INR 977.45

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 43.84 44.5 42.44 42.88 330.73 Thousand
09 Jul, 2002 45.96 46.46 43.02 43.58 874.81 Thousand
08 Jul, 2002 42.02 46.36 42.02 45.08 2.17 Million
05 Jul, 2002 39.56 41.3 39.2 41.12 478.41 Thousand
04 Jul, 2002 39.8 39.94 39.06 39.38 183.54 Thousand
03 Jul, 2002 40.2 40.2 39.44 39.56 97.68 Thousand
02 Jul, 2002 39.84 40.7 39.7 39.94 197.5 Thousand
01 Jul, 2002 40.12 40.94 39.06 39.88 290.26 Thousand