Bata India Limited (BATAINDIA)
INR 977.45
(1.3%)
INR 977.45
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1170.0 | 1170.8 | 1161.6 | 1165.5 | 11.47 Thousand |
| 20 Oct, 2025 | 1155.0 | 1172.2 | 1144.3 | 1164.8 | 88.67 Thousand |
| 17 Oct, 2025 | 1160.0 | 1161.0 | 1140.3 | 1150.3 | 168.64 Thousand |
| 16 Oct, 2025 | 1125.1 | 1151.0 | 1125.1 | 1147.7 | 165.62 Thousand |
| 15 Oct, 2025 | 1126.0 | 1132.5 | 1108.3 | 1123.7 | 309.81 Thousand |
| 14 Oct, 2025 | 1152.4 | 1157.8 | 1117.6 | 1124.2 | 92.36 Thousand |
| 13 Oct, 2025 | 1170.0 | 1175.5 | 1146.1 | 1149.0 | 71.34 Thousand |
| 10 Oct, 2025 | 1175.1 | 1185.0 | 1163.0 | 1169.0 | 136.22 Thousand |
| 09 Oct, 2025 | 1202.0 | 1202.0 | 1170.0 | 1172.3 | 116.38 Thousand |
| 08 Oct, 2025 | 1218.5 | 1222.0 | 1195.2 | 1201.0 | 45.92 Thousand |
BAWEJA-SM
BAYERCROP
BBL
BARFLEX-SM
BASF
BASML