Bata India Limited (BATAINDIA)
INR 977.45
(1.3%)
INR 977.45
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1017.8 | 1017.8 | 1007.6 | 1011.9 | 100.67 Thousand |
| 18 Nov, 2025 | 1015.0 | 1022.4 | 1006.0 | 1014.8 | 107.83 Thousand |
| 17 Nov, 2025 | 1027.1 | 1029.9 | 1013.0 | 1014.6 | 187.08 Thousand |
| 14 Nov, 2025 | 1046.2 | 1046.3 | 1024.0 | 1027.1 | 182.64 Thousand |
| 13 Nov, 2025 | 1060.0 | 1060.0 | 1044.0 | 1046.4 | 80.43 Thousand |
| 12 Nov, 2025 | 1051.0 | 1060.0 | 1043.6 | 1057.5 | 80.08 Thousand |
| 11 Nov, 2025 | 1051.0 | 1053.5 | 1043.5 | 1046.9 | 45.21 Thousand |
| 10 Nov, 2025 | 1065.0 | 1066.1 | 1047.3 | 1049.5 | 69.7 Thousand |
| 07 Nov, 2025 | 1054.9 | 1069.7 | 1043.0 | 1061.9 | 74.82 Thousand |
| 06 Nov, 2025 | 1065.8 | 1066.0 | 1048.2 | 1050.7 | 108.21 Thousand |
BAWEJA-SM
BAYERCROP
BBL
BARFLEX-SM
BASF
BASML