Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1360.0 1384.95 1354.0 1368.3 127.45 Thousand
18 Dec, 2024 1410.0 1414.9 1378.05 1380.05 80.87 Thousand
17 Dec, 2024 1435.0 1440.05 1410.0 1412.55 59.37 Thousand
16 Dec, 2024 1435.5 1442.45 1420.05 1435.35 107.36 Thousand
13 Dec, 2024 1429.8 1434.8 1406.3 1432.45 109.71 Thousand
12 Dec, 2024 1450.0 1450.0 1411.0 1429.8 77.49 Thousand
11 Dec, 2024 1431.9 1452.45 1430.65 1447.5 112.68 Thousand
10 Dec, 2024 1448.25 1455.45 1428.55 1435.25 157.46 Thousand
09 Dec, 2024 1448.8 1457.5 1439.35 1448.25 119.92 Thousand
06 Dec, 2024 1439.75 1457.0 1434.2 1447.0 209.83 Thousand