Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1354.2 1398.65 1350.2 1391.15 289.3 Thousand
07 Oct, 2024 1373.0 1378.3 1340.0 1354.7 160.06 Thousand
04 Oct, 2024 1361.0 1385.0 1350.3 1364.55 487.98 Thousand
03 Oct, 2024 1416.0 1427.4 1368.55 1374.7 492.34 Thousand
01 Oct, 2024 1440.0 1447.75 1424.0 1427.35 113.2 Thousand
30 Sep, 2024 1454.0 1465.0 1435.25 1439.7 235.85 Thousand
27 Sep, 2024 1426.1 1462.0 1422.0 1449.55 731.74 Thousand
26 Sep, 2024 1424.2 1429.0 1415.1 1426.0 194.98 Thousand
25 Sep, 2024 1429.6 1437.45 1406.9 1428.4 432.77 Thousand
24 Sep, 2024 1430.0 1435.75 1424.65 1429.6 217.25 Thousand