Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1438.0 1449.0 1437.05 1442.35 143.55 Thousand
15 Sep, 2024 1438.0 1443.95 1438.0 1441.05 5426.00
13 Sep, 2024 1435.0 1444.0 1428.8 1437.95 137.04 Thousand
12 Sep, 2024 1420.0 1431.75 1419.95 1428.8 282.71 Thousand
11 Sep, 2024 1441.2 1441.2 1413.6 1417.2 282.71 Thousand
10 Sep, 2024 1438.2 1445.0 1422.2 1431.25 223.96 Thousand
09 Sep, 2024 1408.9 1431.85 1381.0 1428.65 378.13 Thousand
08 Sep, 2024 1408.9 1431.85 1381.0 1428.65 378.13 Thousand
06 Sep, 2024 1440.0 1446.6 1405.0 1406.25 395.5 Thousand
05 Sep, 2024 1449.0 1458.85 1433.0 1436.8 396.86 Thousand