Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1441.2 1441.2 1413.6 1417.2 282.71 Thousand
10 Sep, 2024 1438.2 1445.0 1422.2 1431.25 223.96 Thousand
09 Sep, 2024 1408.9 1431.85 1381.0 1428.65 378.13 Thousand
08 Sep, 2024 1408.9 1431.85 1381.0 1428.65 378.13 Thousand
06 Sep, 2024 1440.0 1446.6 1405.0 1406.25 395.5 Thousand
05 Sep, 2024 1449.0 1458.85 1433.0 1436.8 396.86 Thousand
04 Sep, 2024 1448.0 1470.0 1441.9 1446.85 396.86 Thousand
03 Sep, 2024 1464.8 1476.95 1457.35 1467.85 298.88 Thousand
02 Sep, 2024 1453.0 1464.25 1452.0 1460.8 298.88 Thousand
01 Sep, 2024 1453.0 1464.25 1452.0 1460.8 148.24 Thousand