Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1442.35 1442.35 1415.6 1418.8 354.48 Thousand
11 Aug, 2024 1442.35 1442.35 1415.6 1418.8 266.32 Thousand
09 Aug, 2024 1470.0 1470.15 1438.7 1443.0 273.3 Thousand
08 Aug, 2024 1465.95 1479.9 1450.25 1455.7 273.3 Thousand
07 Aug, 2024 1460.0 1488.75 1440.0 1465.95 1.62 Million
06 Aug, 2024 1572.0 1585.6 1505.7 1515.1 1.62 Million
05 Aug, 2024 1591.1 1615.0 1547.5 1557.2 528.74 Thousand
04 Aug, 2024 1591.1 1615.0 1547.5 1557.2 528.74 Thousand
02 Aug, 2024 1618.0 1628.0 1596.8 1619.2 569.79 Thousand
01 Aug, 2024 1594.9 1625.0 1588.65 1620.2 662.37 Thousand