Bata India Limited (BATAINDIA.NS)
INR 1370.05
(-0.72%)
INR 1370.05
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1588.0 | 1606.7 | 1586.35 | 1596.3 | 662.37 Thousand |
| 30 Jul, 2024 | 1633.0 | 1633.0 | 1585.0 | 1603.95 | 521.14 Thousand |
| 29 Jul, 2024 | 1615.3 | 1633.0 | 1603.15 | 1621.25 | 521.14 Thousand |
| 28 Jul, 2024 | 1615.3 | 1633.0 | 1603.15 | 1621.25 | 489.85 Thousand |
| 26 Jul, 2024 | 1594.0 | 1612.5 | 1587.55 | 1608.35 | 276.01 Thousand |
| 25 Jul, 2024 | 1590.0 | 1619.8 | 1585.0 | 1597.55 | 584.43 Thousand |
| 24 Jul, 2024 | 1565.0 | 1608.0 | 1562.9 | 1602.6 | 1.07 Million |
| 23 Jul, 2024 | 1535.0 | 1565.0 | 1502.0 | 1561.3 | 1.07 Million |
| 22 Jul, 2024 | 1517.95 | 1545.35 | 1502.45 | 1539.65 | 601.01 Thousand |
| 21 Jul, 2024 | 1517.95 | 1545.35 | 1502.45 | 1539.65 | 347.45 Thousand |
3747
MLC
ANANDRATHI
5CP
CONCOR
GGE