Bata India Limited (BATAINDIA.NS)
INR 1370.05
(-0.72%)
INR 1370.05
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1508.0 | 1536.0 | 1490.0 | 1531.9 | 844.43 Thousand |
| 07 Jul, 2024 | 1508.0 | 1536.0 | 1490.0 | 1531.9 | 497.12 Thousand |
| 05 Jul, 2024 | 1513.0 | 1516.1 | 1501.05 | 1507.65 | 252.28 Thousand |
| 04 Jul, 2024 | 1500.0 | 1513.0 | 1485.5 | 1509.65 | 329.06 Thousand |
| 03 Jul, 2024 | 1503.0 | 1509.9 | 1486.9 | 1492.65 | 329.06 Thousand |
| 02 Jul, 2024 | 1507.0 | 1510.0 | 1482.75 | 1495.4 | 315.06 Thousand |
| 01 Jul, 2024 | 1523.1 | 1526.0 | 1489.0 | 1496.15 | 861.33 Thousand |
| 30 Jun, 2024 | 1523.1 | 1526.0 | 1489.0 | 1496.15 | 861.33 Thousand |
| 28 Jun, 2024 | 1439.95 | 1523.9 | 1433.6 | 1513.75 | 2.1 Million |
| 27 Jun, 2024 | 1450.0 | 1451.95 | 1435.2 | 1441.05 | 2.1 Million |
3747
MLC
ANANDRATHI
5CP
CONCOR
GGE