INR 1273.8
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 1530.0 | 1554.0 | 1521.25 | 1530.45 | 453.24 Thousand |
16 Jul, 2024 | 1527.95 | 1544.4 | 1525.5 | 1527.0 | 256.19 Thousand |
15 Jul, 2024 | 1518.65 | 1538.95 | 1513.0 | 1528.0 | 256.19 Thousand |
14 Jul, 2024 | 1518.65 | 1538.95 | 1513.0 | 1527.95 | 227.11 Thousand |
12 Jul, 2024 | 1534.55 | 1552.2 | 1512.6 | 1516.1 | 332.56 Thousand |
11 Jul, 2024 | 1544.95 | 1545.0 | 1523.3 | 1534.55 | 332.56 Thousand |
10 Jul, 2024 | 1525.25 | 1544.95 | 1487.1 | 1540.65 | 904.72 Thousand |
09 Jul, 2024 | 1540.0 | 1550.0 | 1512.85 | 1515.3 | 904.72 Thousand |
08 Jul, 2024 | 1508.0 | 1536.0 | 1490.0 | 1531.9 | 844.43 Thousand |
07 Jul, 2024 | 1508.0 | 1536.0 | 1490.0 | 1531.9 | 497.12 Thousand |
3747
MLC
ANANDRATHI
5CP
CONCOR
GGE