Bata India Limited (BATAINDIA.NS)

INR 1273.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1530.0 1554.0 1521.25 1530.45 453.24 Thousand
16 Jul, 2024 1527.95 1544.4 1525.5 1527.0 256.19 Thousand
15 Jul, 2024 1518.65 1538.95 1513.0 1528.0 256.19 Thousand
14 Jul, 2024 1518.65 1538.95 1513.0 1527.95 227.11 Thousand
12 Jul, 2024 1534.55 1552.2 1512.6 1516.1 332.56 Thousand
11 Jul, 2024 1544.95 1545.0 1523.3 1534.55 332.56 Thousand
10 Jul, 2024 1525.25 1544.95 1487.1 1540.65 904.72 Thousand
09 Jul, 2024 1540.0 1550.0 1512.85 1515.3 904.72 Thousand
08 Jul, 2024 1508.0 1536.0 1490.0 1531.9 844.43 Thousand
07 Jul, 2024 1508.0 1536.0 1490.0 1531.9 497.12 Thousand