Bata India Limited (BATAINDIA.NS)

INR 1264.15

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1650.1 1663.0 1628.0 1633.6 140.67 Thousand
21 Sep, 2023 1660.0 1677.45 1652.0 1655.8 140.67 Thousand
20 Sep, 2023 1673.05 1675.9 1660.0 1668.0 107.21 Thousand
19 Sep, 2023 1673.05 1675.9 1660.0 1668.0 107.21 Thousand
18 Sep, 2023 1686.55 1692.55 1670.05 1678.0 159.39 Thousand
17 Sep, 2023 1686.55 1692.55 1670.05 1678.0 159.39 Thousand
15 Sep, 2023 1669.0 1689.8 1658.6 1686.55 354.54 Thousand
14 Sep, 2023 1675.35 1684.15 1646.0 1659.95 354.54 Thousand