Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1398.65 1398.65 1360.3 1368.45 527.95 Thousand
31 May, 2024 1378.0 1398.75 1352.0 1365.45 731.29 Thousand
30 May, 2024 1355.0 1417.85 1350.5 1372.2 2.9 Million
29 May, 2024 1358.85 1377.0 1351.0 1373.95 2.9 Million
28 May, 2024 1355.7 1364.6 1343.3 1356.75 645.7 Thousand
27 May, 2024 1346.4 1363.05 1338.4 1355.6 314.71 Thousand
26 May, 2024 1346.4 1363.05 1338.4 1355.6 314.71 Thousand
24 May, 2024 1349.8 1356.8 1345.0 1346.4 182.96 Thousand
23 May, 2024 1366.9 1369.75 1348.1 1355.95 203.47 Thousand
22 May, 2024 1361.35 1375.85 1358.45 1366.45 211.69 Thousand