Bata India Limited (BATAINDIA.NS)
INR 1370.05
(-0.72%)
INR 1370.05
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1328.0 | 1328.0 | 1295.5 | 1298.55 | 447.16 Thousand |
| 08 May, 2024 | 1324.0 | 1333.55 | 1315.45 | 1320.55 | 447.16 Thousand |
| 07 May, 2024 | 1333.0 | 1342.4 | 1318.0 | 1324.0 | 303.26 Thousand |
| 06 May, 2024 | 1345.0 | 1345.0 | 1323.0 | 1331.3 | 303.26 Thousand |
| 05 May, 2024 | 1345.0 | 1345.0 | 1323.0 | 1331.3 | 256.67 Thousand |
| 03 May, 2024 | 1358.0 | 1361.4 | 1330.05 | 1338.35 | 312.91 Thousand |
| 02 May, 2024 | 1369.15 | 1374.8 | 1351.0 | 1354.25 | 312.91 Thousand |
| 01 May, 2024 | 1369.15 | 1374.8 | 1351.0 | 1354.25 | 299.31 Thousand |
| 30 Apr, 2024 | 1366.0 | 1373.5 | 1358.0 | 1369.15 | 396.35 Thousand |
| 29 Apr, 2024 | 1371.0 | 1372.1 | 1348.0 | 1356.7 | 504.75 Thousand |
3747
MLC
ANANDRATHI
5CP
CONCOR
GGE