Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1371.0 1372.1 1348.0 1356.7 504.75 Thousand
26 Apr, 2024 1355.0 1387.95 1349.0 1363.4 1 Million
25 Apr, 2024 1366.0 1366.0 1345.25 1349.45 1 Million
24 Apr, 2024 1358.8 1369.25 1355.25 1362.95 628.98 Thousand
23 Apr, 2024 1352.0 1357.0 1337.15 1352.1 628.98 Thousand
22 Apr, 2024 1339.9 1348.0 1323.75 1342.75 520.74 Thousand
21 Apr, 2024 1339.9 1348.0 1323.75 1342.75 520.74 Thousand
19 Apr, 2024 1340.0 1341.7 1307.05 1320.4 866.28 Thousand
18 Apr, 2024 1359.9 1368.0 1340.0 1343.55 866.28 Thousand
17 Apr, 2024 1359.9 1368.0 1340.0 1343.55 514.3 Thousand