Bata India Limited (BATAINDIA.NS)

INR 1370.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1341.0 1350.0 1326.55 1339.0 503.9 Thousand
15 Apr, 2024 1382.0 1382.0 1341.05 1342.45 780.33 Thousand
14 Apr, 2024 1382.0 1382.0 1341.05 1342.45 780.33 Thousand
12 Apr, 2024 1382.05 1404.4 1378.5 1387.5 1.06 Million
11 Apr, 2024 1382.05 1404.4 1378.5 1387.5 1.06 Million
10 Apr, 2024 1344.0 1390.0 1342.0 1380.35 1.03 Million
09 Apr, 2024 1354.0 1366.8 1338.0 1343.2 1.03 Million
08 Apr, 2024 1367.0 1367.0 1337.8 1346.15 608.52 Thousand
07 Apr, 2024 1367.0 1367.0 1337.8 1346.15 434.63 Thousand
05 Apr, 2024 1360.0 1367.0 1350.5 1359.4 435.36 Thousand